Reliance Worldwide Corporation - قیمت سهام

قیمت سهام
5.01
تغییر روزانه
0.03 0.60%
ماهیانه
-11.33%
سالیانه
20.14%
Q2 پیش بینی
4.97
قیمت Chg روز سال تاریخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0.23 1.63% -21.68% 2024-05-06
China CSSC Holdings 37.04 0.54 1.48% 33.86% 2024-05-06
Avic Shenyang Aircraft 38.63 -0.07 -0.18% -34.10% 2024-05-06
Adelaide Brighton 3.17 0.01 0.16% 97.20% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Amcor PLC 15.16 0.02 0.13% -1.56% 2024-05-07
BRICKWORKS 26.89 -0.11 -0.41% 7.09% 2024-05-07
Boral 5.75 0.04 0.70% 43.03% 2024-05-07
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
BlueScope Steel 22.21 -0.45 -1.99% 12.12% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSR 8.88 -0.01 -0.11% 61.45% 2024-05-07
Cleanaway Waste Management 2.71 0.01 0.19% 2.08% 2024-05-07
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.19 -0.01 -5.00% -52.50% 2024-05-07
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Fletcher Building 3.62 0.02 0.56% -24.74% 2024-05-07
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-07
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
GWA 2.58 0.03 1.18% 46.18% 2024-05-07
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.68 -0.03 -0.31% 13.75% 2024-05-07
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,190.00 -20.00 -1.65% -11.98% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Incitec Pivot 2.79 0.02 0.54% -12.70% 2024-05-07
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
James Hardie 55.56 1.04 1.91% 62.79% 2024-05-07
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.71 0.41 3.33% 22.80% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metro Performance Glass 0.08 -0.01 -10.11% -46.67% 2024-05-07
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Nufarm 5.21 0.02 0.29% -5.71% 2024-05-07
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Orica 17.97 0.02 0.11% 7.99% 2024-05-07
Pact 0.85 0 0% -16.34% 2024-05-06
Plasson Industries 13,910.00 -30.00 -0.22% -14.98% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Reece 27.51 0.10 0.36% 50.91% 2024-05-07
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Sims Metal Management 10.76 -1.05 -8.89% -30.85% 2024-05-07
Shapir Engineering and Industry 2,042.00 -38.00 -1.83% -22.09% 2024-05-06
SRG Global 0.84 0.02 2.44% 15.07% 2024-05-07
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 2024-05-06
Ventia Services 3.62 -0.03 -0.82% 39.77% 2024-05-07
Wagners Holding Company 0.89 -0.04 -4.52% 22.91% 2024-05-07
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

قیمت روز سال تاریخ
ASX200 7710 27.60 0.36% 5.96% 2024-05-07
Australia All Ordinaries 7984 31.30 0.39% 6.85% 2024-05-07